^TXOE
318.76
1.393%
^TXOE
Exchange:
TSX
S&P/TSX Equal Weight Oil & Gas Index
Price:318.76
4.38(1.393%)
Last Trade: Jun 10, 2025, 4:00 PM ET
Last Trade Size: -
Volume:19.07M
Consolidated Volume:-
NBBO Bid/Ask Price: 314.25/314.50
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 11, 2025, 3:17 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
315.91
Day High/Low
319.35/314.37
52 Week High/Low
-/-
Prev. Close
314.38
Close
-
VOLUME
19,069,911
Adj. Market Cap
504.710B
1 Day Return
1.393%
MTD Return
2.544%
QTD Return
-4.263%
YTD Return
-0.019%
No. of Constituents
8
Largest Const. Weight
12.65%
Avg. Const. Market Cap
63.089B
Top 10 Adj. Market Cap
504.710B
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | - | - | - | 314.38 | - | 0.00 | - | - |
| Jun 10, 2025 | 312.05 | 316.37 | 312.05 | 314.38 | 3.09 | 0.993 | 79,635,523 | 703.58 |
| Jun 9, 2025 | 312.74 | 313.26 | 309.86 | 311.29 | 1.17 | 0.374 | 88,559,777 | 696.67 |
| Jun 6, 2025 | 312.20 | 313.92 | 311.58 | 312.46 | 2.23 | 0.719 | 69,250,298 | 699.29 |
| Jun 5, 2025 | 310.28 | 312.02 | 308.79 | 310.23 | 1.28 | 0.414 | 77,925,185 | 694.31 |